일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 6,250 70 -1.11% 606,507
03/28 6,320 150 2.43% 6,690,472
03/27 6,170 40 0.65% 228,906
03/26 6,130 20 -0.33% 275,313
03/25 6,150 40 0.65% 463,587
03/22 6,110 50 0.83% 3,707,437
03/21 6,060 20 0.33% 366,833
03/20 6,040 0 0.00% 700,947
03/19 6,040 260 -4.13% 1,028,438
03/18 6,300 740 13.31% 9,027,063
처음이전2122232425