일자	종가	등락	등락률(%)	거래량
03/29	6,250	70	-1.11%	606,507
03/28	6,320	150	2.43%	6,690,472
03/27	6,170	40	0.65%	228,906
03/26	6,130	20	-0.33%	275,313
03/25	6,150	40	0.65%	463,587
03/22	6,110	50	0.83%	3,707,437
03/21	6,060	20	0.33%	366,833
03/20	6,040	0	0.00%	700,947
03/19	6,040	260	-4.13%	1,028,438
03/18	6,300	740	13.31%	9,027,063