일자	종가	등락	등락률(%)	거래량
03/29	3,100	25	-0.80%	218,220
03/28	3,125	10	0.32%	290,109
03/27	3,115	5	0.16%	179,284
03/26	3,110	35	-1.11%	233,742
03/25	3,145	20	-0.63%	195,645
03/22	3,165	15	-0.47%	207,287
03/21	3,180	0	0.00%	260,423
03/20	3,180	45	-1.40%	298,661
03/19	3,225	35	-1.07%	444,884
03/18	3,260	20	0.62%	495,998