일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,145 25 0.61% 28,446
03/28 4,120 15 -0.36% 14,638
03/27 4,135 45 -1.08% 12,303
03/26 4,180 40 0.97% 12,835
03/25 4,140 40 -0.96% 21,358
03/22 4,180 0 0.00% 6,618
03/21 4,180 25 0.60% 20,011
03/20 4,155 45 1.09% 39,353
03/19 4,110 15 -0.36% 21,616
03/18 4,125 30 -0.72% 14,873
처음이전2122232425