일자	종가	등락	등락률(%)	거래량
03/29	4,145	25	0.61%	28,446
03/28	4,120	15	-0.36%	14,638
03/27	4,135	45	-1.08%	12,303
03/26	4,180	40	0.97%	12,835
03/25	4,140	40	-0.96%	21,358
03/22	4,180	0	0.00%	6,618
03/21	4,180	25	0.60%	20,011
03/20	4,155	45	1.09%	39,353
03/19	4,110	15	-0.36%	21,616
03/18	4,125	30	-0.72%	14,873