일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 3,225 0 0.00% 131,799
03/28 3,225 15 -0.46% 205,919
03/27 3,240 200 -5.81% 400,056
03/26 3,440 95 2.84% 349,550
03/25 3,345 20 0.60% 377,767
03/22 3,325 20 0.61% 219,252
03/21 3,305 35 1.07% 154,810
03/20 3,270 5 0.15% 303,664
03/19 3,265 125 -3.69% 456,411
03/18 3,390 45 1.35% 751,186
처음이전2122232425