일자	종가	등락	등락률(%)	거래량
03/29	3,225	0	0.00%	131,799
03/28	3,225	15	-0.46%	205,919
03/27	3,240	200	-5.81%	400,056
03/26	3,440	95	2.84%	349,550
03/25	3,345	20	0.60%	377,767
03/22	3,325	20	0.61%	219,252
03/21	3,305	35	1.07%	154,810
03/20	3,270	5	0.15%	303,664
03/19	3,265	125	-3.69%	456,411
03/18	3,390	45	1.35%	751,186