일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 4,140 5 0.12% 5,147
03/28 4,135 0 0.00% 3,229
03/27 4,135 10 0.24% 2,470
03/26 4,125 5 0.12% 4,518
03/25 4,120 35 0.86% 4,151
03/22 4,085 30 0.74% 2,835
03/21 4,055 45 1.12% 9,926
03/20 4,010 70 1.78% 4,128
03/19 3,940 10 -0.25% 9,141
03/18 3,950 45 -1.13% 5,977
처음이전2122232425