일자	종가	등락	등락률(%)	거래량
03/29	4,140	5	0.12%	5,147
03/28	4,135	0	0.00%	3,229
03/27	4,135	10	0.24%	2,470
03/26	4,125	5	0.12%	4,518
03/25	4,120	35	0.86%	4,151
03/22	4,085	30	0.74%	2,835
03/21	4,055	45	1.12%	9,926
03/20	4,010	70	1.78%	4,128
03/19	3,940	10	-0.25%	9,141
03/18	3,950	45	-1.13%	5,977