일자	종가	등락	등락률(%)	거래량
03/26	8,190	100	1.24%	77
03/25	8,090	80	-0.98%	21
03/22	8,170	110	1.36%	134
03/21	8,060	40	-0.49%	555
03/20	8,100	200	-2.41%	80
03/19	8,300	220	2.72%	6
03/18	8,080	350	-4.15%	290
03/15	8,430	10	-0.12%	717
03/14	8,440	40	-0.47%	47
03/13	8,480	60	-0.70%	123