일자	종가	등락	등락률(%)	거래량
03/29	1,116	6	0.54%	39,143
03/28	1,110	13	-1.16%	59,464
03/27	1,123	3	0.27%	52,484
03/26	1,120	2	0.18%	37,028
03/25	1,118	2	-0.18%	35,290
03/22	1,120	4	0.36%	24,091
03/21	1,116	4	0.36%	39,660
03/20	1,112	3	-0.27%	129,337
03/19	1,115	1	-0.09%	122,879
03/18	1,116	5	-0.45%	54,916