일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 3,695 10 -0.27% 383,592
03/28 3,705 15 0.41% 136,278
03/27 3,690 55 -1.47% 194,741
03/26 3,745 65 -1.71% 299,407
03/25 3,810 5 0.13% 229,184
03/22 3,805 45 -1.17% 264,170
03/21 3,850 65 1.72% 395,282
03/20 3,785 10 -0.26% 323,317
03/19 3,795 90 -2.32% 682,542
03/18 3,885 55 -1.40% 1,042,979
처음이전2122232425