일자	종가	등락	등락률(%)	거래량
03/29	3,695	10	-0.27%	383,592
03/28	3,705	15	0.41%	136,278
03/27	3,690	55	-1.47%	194,741
03/26	3,745	65	-1.71%	299,407
03/25	3,810	5	0.13%	229,184
03/22	3,805	45	-1.17%	264,170
03/21	3,850	65	1.72%	395,282
03/20	3,785	10	-0.26%	323,317
03/19	3,795	90	-2.32%	682,542
03/18	3,885	55	-1.40%	1,042,979