일자	종가	등락	등락률(%)	거래량
03/29	28,300	100	-0.35%	3,843
03/28	28,400	0	0.00%	7,435
03/27	28,400	250	0.89%	5,720
03/26	28,150	250	0.90%	8,816
03/25	27,900	250	-0.89%	13,316
03/22	28,150	300	-1.05%	7,509
03/21	28,450	50	0.18%	3,208
03/20	28,400	300	1.07%	11,637
03/19	28,100	150	-0.53%	4,970
03/18	28,250	0	0.00%	6,306