일자	종가	등락	등락률(%)	거래량
03/27	2,355	35	-1.46%	187,764
03/26	2,390	20	-0.83%	222,231
03/25	2,410	15	0.63%	202,670
03/22	2,395	15	0.63%	220,551
03/21	2,380	15	0.63%	117,556
03/20	2,365	25	1.07%	171,852
03/19	2,340	50	-2.09%	345,957
03/18	2,390	15	-0.62%	283,023
03/15	2,405	0	0.00%	183,034
03/14	2,405	10	0.42%	214,036