일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 2,020 10 0.50% 30,087
03/28 2,010 5 0.25% 14,144
03/27 2,005 0 0.00% 11,410
03/26 2,005 6 0.30% 25,921
03/25 1,999 1 -0.05% 14,098
03/22 2,000 4 0.20% 10,300
03/21 1,996 8 0.40% 7,628
03/20 1,988 2 -0.10% 29,781
03/19 1,990 0 0.00% 15,541
03/18 1,990 20 -1.00% 12,413
처음이전2122232425