일자	종가	등락	등락률(%)	거래량
03/29	2,020	10	0.50%	30,087
03/28	2,010	5	0.25%	14,144
03/27	2,005	0	0.00%	11,410
03/26	2,005	6	0.30%	25,921
03/25	1,999	1	-0.05%	14,098
03/22	2,000	4	0.20%	10,300
03/21	1,996	8	0.40%	7,628
03/20	1,988	2	-0.10%	29,781
03/19	1,990	0	0.00%	15,541
03/18	1,990	20	-1.00%	12,413