일자	종가	등락	등락률(%)	거래량
03/27	3,600	50	1.41%	7,996
03/26	3,550	175	5.19%	40,615
03/25	3,375	75	2.27%	9,886
03/22	3,300	45	1.38%	4,092
03/21	3,255	5	0.15%	8,179
03/20	3,250	0	0.00%	8,435
03/19	3,250	80	-2.40%	14,496
03/18	3,330	30	-0.89%	4,514
03/15	3,360	10	0.30%	10,953
03/14	3,350	40	-1.18%	5,871