일자	종가	등락	등락률(%)	거래량
03/29	1,584	11	-0.69%	647,212
03/28	1,595	12	-0.75%	571,274
03/27	1,607	26	-1.59%	645,886
03/26	1,633	24	-1.45%	975,251
03/25	1,657	77	4.87%	4,330,473
03/22	1,580	5	0.32%	240,383
03/21	1,575	1	0.06%	202,257
03/20	1,574	21	-1.32%	309,761
03/19	1,595	34	2.18%	588,653
03/18	1,561	2	-0.13%	168,271