일자	종가	등락	등락률(%)	거래량
03/29	1,689	42	-2.43%	124,247
03/28	1,731	8	0.46%	124,907
03/27	1,723	7	0.41%	50,680
03/26	1,716	0	0.00%	29,609
03/25	1,716	3	-0.17%	31,183
03/22	1,719	6	-0.35%	43,479
03/21	1,725	0	0.00%	22,522
03/20	1,725	13	-0.75%	53,612
03/19	1,738	3	0.17%	40,171
03/18	1,735	7	0.41%	38,966