일자	종가	등락	등락률(%)	거래량
03/29	16,980	130	0.77%	634,403
03/28	16,850	250	-1.46%	1,171,215
03/27	17,100	1050	6.54%	2,233,672
03/26	16,050	280	1.78%	915,869
03/25	15,770	40	0.25%	852,359
03/22	15,730	470	3.08%	3,326,031
03/21	15,260	2660	21.11%	5,419,497
03/20	12,600	60	0.48%	130,233
03/19	12,540	260	-2.03%	146,111
03/18	12,800	0	0.00%	149,826