일자	종가	등락	등락률(%)	거래량
03/29	5,900	50	-0.84%	24,559
03/28	5,950	50	-0.83%	24,258
03/27	6,000	20	-0.33%	23,946
03/26	6,020	30	-0.50%	40,170
03/25	6,050	60	1.00%	24,363
03/22	5,990	20	-0.33%	8,252
03/21	6,010	20	0.33%	7,080
03/20	5,990	10	-0.17%	8,411
03/19	6,000	30	-0.50%	5,428
03/18	6,030	30	-0.50%	13,794