일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 5,080 70 -1.36% 16,591
03/28 5,150 80 -1.53% 18,328
03/27 5,230 40 -0.76% 12,146
03/26 5,270 70 1.35% 22,283
03/25 5,200 10 -0.19% 8,178
03/22 5,210 60 1.17% 15,919
03/21 5,150 10 0.19% 13,501
03/20 5,140 10 0.19% 9,152
03/19 5,130 0 0.00% 11,739
03/18 5,130 20 -0.39% 17,663
처음이전2122232425