일자	종가	등락	등락률(%)	거래량
03/29	5,080	70	-1.36%	16,591
03/28	5,150	80	-1.53%	18,328
03/27	5,230	40	-0.76%	12,146
03/26	5,270	70	1.35%	22,283
03/25	5,200	10	-0.19%	8,178
03/22	5,210	60	1.17%	15,919
03/21	5,150	10	0.19%	13,501
03/20	5,140	10	0.19%	9,152
03/19	5,130	0	0.00%	11,739
03/18	5,130	20	-0.39%	17,663