일자별 시세

일자 종가 등락 등락률(%) 거래량
03/28 12,100 100 -0.82% 165,497
03/27 12,200 190 -1.53% 202,583
03/26 12,390 250 2.06% 264,407
03/25 12,140 110 -0.90% 147,612
03/22 12,250 90 0.74% 143,352
03/21 12,160 60 -0.49% 173,435
03/20 12,220 50 -0.41% 222,704
03/19 12,270 20 -0.16% 179,057
03/18 12,290 440 3.71% 459,077
03/15 11,850 280 -2.31% 438,531
처음이전2122232425