일자	종가	등락	등락률(%)	거래량
03/29	12,180	80	0.66%	150,528
03/28	12,100	100	-0.82%	165,497
03/27	12,200	190	-1.53%	202,583
03/26	12,390	250	2.06%	264,407
03/25	12,140	110	-0.90%	147,612
03/22	12,250	90	0.74%	143,352
03/21	12,160	60	-0.49%	173,435
03/20	12,220	50	-0.41%	222,704
03/19	12,270	20	-0.16%	179,057
03/18	12,290	440	3.71%	459,077