일자	종가	등락	등락률(%)	거래량
03/29	12,110	30	-0.25%	31,089
03/28	12,140	210	-1.70%	49,065
03/27	12,350	220	1.81%	70,101
03/26	12,130	320	-2.57%	103,082
03/25	12,450	560	4.71%	309,520
03/22	11,890	290	-2.38%	85,676
03/21	12,180	180	-1.46%	58,149
03/20	12,360	30	0.24%	106,714
03/19	12,330	380	3.18%	164,909
03/18	11,950	30	0.25%	42,025