일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,170 60 -0.83% 46,289
03/28 7,230 80 -1.09% 45,375
03/27 7,310 80 -1.08% 40,171
03/26 7,390 120 -1.60% 78,896
03/25 7,510 90 -1.18% 27,636
03/22 7,600 30 0.40% 12,069
03/21 7,570 80 -1.05% 40,310
03/20 7,650 40 0.53% 29,775
03/19 7,610 90 -1.17% 50,572
03/18 7,700 50 0.65% 53,250
처음이전2122232425