일자	종가	등락	등락률(%)	거래량
03/29	7,170	60	-0.83%	46,289
03/28	7,230	80	-1.09%	45,375
03/27	7,310	80	-1.08%	40,171
03/26	7,390	120	-1.60%	78,896
03/25	7,510	90	-1.18%	27,636
03/22	7,600	30	0.40%	12,069
03/21	7,570	80	-1.05%	40,310
03/20	7,650	40	0.53%	29,775
03/19	7,610	90	-1.17%	50,572
03/18	7,700	50	0.65%	53,250