일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,133 3 -0.26% 90,035
03/28 1,136 2 -0.18% 75,873
03/27 1,138 8 0.71% 85,315
03/26 1,130 23 2.08% 88,649
03/25 1,107 6 -0.54% 76,046
03/22 1,113 13 1.18% 65,961
03/21 1,100 10 0.92% 75,537
03/20 1,090 0 0.00% 73,314
03/19 1,090 13 -1.18% 58,288
03/18 1,103 9 -0.81% 43,831
처음이전2122232425