일자	종가	등락	등락률(%)	거래량
03/29	1,133	3	-0.26%	90,035
03/28	1,136	2	-0.18%	75,873
03/27	1,138	8	0.71%	85,315
03/26	1,130	23	2.08%	88,649
03/25	1,107	6	-0.54%	76,046
03/22	1,113	13	1.18%	65,961
03/21	1,100	10	0.92%	75,537
03/20	1,090	0	0.00%	73,314
03/19	1,090	13	-1.18%	58,288
03/18	1,103	9	-0.81%	43,831