일자	종가	등락	등락률(%)	거래량
03/29	3,505	60	1.74%	57,089
03/28	3,445	65	-1.85%	104,030
03/27	3,510	15	-0.43%	89,728
03/26	3,525	5	0.14%	58,570
03/25	3,520	80	-2.22%	75,686
03/22	3,600	70	1.98%	92,828
03/21	3,530	25	-0.70%	74,617
03/20	3,555	45	-1.25%	119,402
03/19	3,600	130	3.75%	150,183
03/18	3,470	30	0.87%	74,293