일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,390 20 0.27% 17,823
03/28 7,370 50 -0.67% 37,988
03/27 7,420 10 0.13% 17,000
03/26 7,410 20 0.27% 21,633
03/25 7,390 20 -0.27% 24,479
03/22 7,410 10 0.14% 15,556
03/21 7,400 50 0.68% 27,832
03/20 7,350 20 -0.27% 17,557
03/19 7,370 50 -0.67% 27,672
03/18 7,420 20 0.27% 9,213
처음이전2122232425