일자	종가	등락	등락률(%)	거래량
03/29	7,390	20	0.27%	17,823
03/28	7,370	50	-0.67%	37,988
03/27	7,420	10	0.13%	17,000
03/26	7,410	20	0.27%	21,633
03/25	7,390	20	-0.27%	24,479
03/22	7,410	10	0.14%	15,556
03/21	7,400	50	0.68%	27,832
03/20	7,350	20	-0.27%	17,557
03/19	7,370	50	-0.67%	27,672
03/18	7,420	20	0.27%	9,213