일자	종가	등락	등락률(%)	거래량
03/29	24,800	800	-3.12%	18,280
03/28	25,600	100	-0.39%	16,763
03/27	25,700	250	-0.96%	24,958
03/26	25,950	550	-2.08%	51,724
03/25	26,500	0	0.00%	114,199
03/22	26,500	950	3.72%	42,890
03/21	25,550	150	-0.58%	23,607
03/20	25,700	650	-2.47%	25,244
03/19	26,350	700	2.73%	47,852
03/18	25,650	1650	6.88%	55,541