일자	종가	등락	등락률(%)	거래량
03/29	1,179	62	5.55%	1,876,215
03/28	1,117	16	-1.41%	1,266,278
03/27	1,133	54	5.00%	3,015,308
03/26	1,079	52	-4.60%	2,210,600
03/25	1,131	15	1.34%	1,427,224
03/22	1,116	117	11.71%	4,145,157
03/21	999	24	2.46%	1,234,158
03/20	975	13	-1.32%	825,225
03/19	988	12	1.23%	894,587
03/18	976	2	0.21%	2,318,764