일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,179 62 5.55% 1,876,215
03/28 1,117 16 -1.41% 1,266,278
03/27 1,133 54 5.00% 3,015,308
03/26 1,079 52 -4.60% 2,210,600
03/25 1,131 15 1.34% 1,427,224
03/22 1,116 117 11.71% 4,145,157
03/21 999 24 2.46% 1,234,158
03/20 975 13 -1.32% 825,225
03/19 988 12 1.23% 894,587
03/18 976 2 0.21% 2,318,764
처음이전2122232425