일자	종가	등락	등락률(%)	거래량
03/29	5,660	20	-0.35%	26,020
03/28	5,680	50	-0.87%	24,473
03/27	5,730	0	0.00%	30,627
03/26	5,730	20	-0.35%	35,422
03/25	5,750	20	-0.35%	36,913
03/22	5,770	70	1.23%	142,477
03/21	5,700	170	3.07%	31,976
03/20	5,530	0	0.00%	31,355
03/19	5,530	50	-0.90%	28,980
03/18	5,580	40	-0.71%	40,691