일자	종가	등락	등락률(%)	거래량
03/29	1,050	3	-0.28%	272,799
03/28	1,053	4	-0.38%	271,023
03/27	1,057	2	-0.19%	350,533
03/26	1,059	3	0.28%	380,051
03/25	1,056	3	0.28%	205,169
03/22	1,053	2	0.19%	246,250
03/21	1,051	10	0.96%	215,171
03/20	1,041	0	0.00%	226,634
03/19	1,041	1	-0.10%	908,096
03/18	1,042	3	0.29%	431,759