일자	종가	등락	등락률(%)	거래량
03/27	9,200	50	-0.54%	13,499
03/26	9,250	50	0.54%	11,196
03/25	9,200	100	-1.08%	16,516
03/22	9,300	0	0.00%	19,120
03/21	9,300	220	2.42%	34,793
03/20	9,080	10	0.11%	21,542
03/19	9,070	70	-0.77%	19,121
03/18	9,140	80	0.88%	14,360
03/15	9,060	80	-0.88%	15,519
03/14	9,140	40	0.44%	19,932