일자	종가	등락	등락률(%)	거래량
03/29	880	28	-3.08%	240,305
03/28	908	55	6.45%	4,958,444
03/27	853	2	-0.23%	96,370
03/26	855	2	0.23%	64,097
03/25	853	7	-0.81%	80,327
03/22	860	22	-2.49%	105,386
03/21	882	0	0.00%	90,202
03/20	882	4	-0.45%	316,697
03/19	886	16	-1.77%	2,308,061
03/18	902	46	5.37%	5,383,841