일자	종가	등락	등락률(%)	거래량
03/29	19,090	380	-1.95%	125,880
03/28	19,470	1200	6.57%	283,843
03/27	18,270	200	1.11%	176,185
03/26	18,070	320	1.80%	174,306
03/25	17,750	100	-0.56%	52,264
03/22	17,850	190	-1.05%	52,443
03/21	18,040	120	-0.66%	221,878
03/20	18,160	350	-1.89%	134,503
03/19	18,510	310	-1.65%	174,527
03/18	18,820	1390	7.97%	395,276