일자	종가	등락	등락률(%)	거래량
03/29	3,810	20	-0.52%	31,354
03/28	3,830	20	-0.52%	37,423
03/27	3,850	20	0.52%	39,656
03/26	3,830	0	0.00%	19,704
03/25	3,830	5	0.13%	24,546
03/22	3,825	0	0.00%	19,992
03/21	3,825	70	1.86%	24,968
03/20	3,755	35	0.94%	20,426
03/19	3,720	105	-2.75%	56,475
03/18	3,825	5	-0.13%	37,132