일자	종가	등락	등락률(%)	거래량
03/29	7,140	310	4.54%	1,754,681
03/28	6,830	140	2.09%	24,813
03/27	6,690	10	-0.15%	11,447
03/26	6,700	70	-1.03%	14,661
03/25	6,770	60	0.89%	7,175
03/22	6,710	0	0.00%	16,081
03/21	6,710	40	-0.59%	21,460
03/20	6,750	30	0.45%	30,473
03/19	6,720	110	-1.61%	23,000
03/18	6,830	10	0.15%	10,029