일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,140 310 4.54% 1,754,681
03/28 6,830 140 2.09% 24,813
03/27 6,690 10 -0.15% 11,447
03/26 6,700 70 -1.03% 14,661
03/25 6,770 60 0.89% 7,175
03/22 6,710 0 0.00% 16,081
03/21 6,710 40 -0.59% 21,460
03/20 6,750 30 0.45% 30,473
03/19 6,720 110 -1.61% 23,000
03/18 6,830 10 0.15% 10,029
처음이전2122232425