일자	종가	등락	등락률(%)	거래량
03/29	7,520	220	-2.84%	241,333
03/28	7,740	170	2.25%	363,772
03/27	7,570	50	-0.66%	371,211
03/26	7,620	250	-3.18%	490,251
03/25	7,870	190	-2.36%	327,336
03/22	8,060	330	-3.93%	398,769
03/21	8,390	20	-0.24%	689,843
03/20	8,410	240	2.94%	1,151,580
03/19	8,170	220	-2.62%	265,471
03/18	8,390	110	-1.29%	390,998