일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 7,520 220 -2.84% 241,333
03/28 7,740 170 2.25% 363,772
03/27 7,570 50 -0.66% 371,211
03/26 7,620 250 -3.18% 490,251
03/25 7,870 190 -2.36% 327,336
03/22 8,060 330 -3.93% 398,769
03/21 8,390 20 -0.24% 689,843
03/20 8,410 240 2.94% 1,151,580
03/19 8,170 220 -2.62% 265,471
03/18 8,390 110 -1.29% 390,998
처음이전2122232425