일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 5,010 200 -3.84% 1,135,235
03/28 5,210 310 6.33% 1,698,289
03/27 4,900 250 -4.85% 1,067,321
03/26 5,150 60 -1.15% 4,158,546
03/25 5,210 450 9.45% 3,787,470
03/22 4,760 40 -0.83% 545,848
03/21 4,800 190 4.12% 896,575
03/20 4,610 25 -0.54% 399,261
03/19 4,635 20 0.43% 227,422
03/18 4,615 0 0.00% 453,504
처음이전2122232425