일자	종가	등락	등락률(%)	거래량
03/29	5,010	200	-3.84%	1,135,235
03/28	5,210	310	6.33%	1,698,289
03/27	4,900	250	-4.85%	1,067,321
03/26	5,150	60	-1.15%	4,158,546
03/25	5,210	450	9.45%	3,787,470
03/22	4,760	40	-0.83%	545,848
03/21	4,800	190	4.12%	896,575
03/20	4,610	25	-0.54%	399,261
03/19	4,635	20	0.43%	227,422
03/18	4,615	0	0.00%	453,504