일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,415 5 0.35% 4,059
03/28 1,410 1 -0.07% 8,659
03/27 1,411 1 -0.07% 157,089
03/26 1,412 3 0.21% 52,819
03/25 1,409 8 -0.56% 35,013
03/22 1,417 38 -2.61% 27,040
03/21 1,455 4 0.28% 53,772
03/20 1,451 56 4.01% 552,881
03/19 1,395 40 2.95% 909,078
03/18 1,355 29 2.19% 11,094
처음이전2122232425