일자	종가	등락	등락률(%)	거래량
03/29	1,415	5	0.35%	4,059
03/28	1,410	1	-0.07%	8,659
03/27	1,411	1	-0.07%	157,089
03/26	1,412	3	0.21%	52,819
03/25	1,409	8	-0.56%	35,013
03/22	1,417	38	-2.61%	27,040
03/21	1,455	4	0.28%	53,772
03/20	1,451	56	4.01%	552,881
03/19	1,395	40	2.95%	909,078
03/18	1,355	29	2.19%	11,094