일자	종가	등락	등락률(%)	거래량
03/29	2,240	45	-1.97%	40,126
03/28	2,285	15	-0.65%	65,079
03/27	2,300	15	0.66%	50,302
03/26	2,285	20	0.88%	57,711
03/25	2,265	25	1.12%	24,991
03/22	2,240	10	-0.44%	43,499
03/21	2,250	0	0.00%	78,176
03/20	2,250	35	-1.53%	283,355
03/19	2,285	50	-2.14%	165,374
03/18	2,335	25	-1.06%	25,234