일자	종가	등락	등락률(%)	거래량
03/29	6,150	110	-1.76%	775,366
03/28	6,260	140	2.29%	1,304,966
03/27	6,120	10	0.16%	718,038
03/26	6,110	70	-1.13%	646,788
03/25	6,180	80	-1.28%	613,442
03/22	6,260	40	0.64%	1,833,563
03/21	6,220	570	10.09%	5,539,199
03/20	5,650	10	-0.18%	287,626
03/19	5,660	30	-0.53%	201,020
03/18	5,690	60	-1.04%	403,277