일자	종가	등락	등락률(%)	거래량
03/27	13,540	40	0.30%	916,593
03/26	13,500	250	1.89%	280,761
03/25	13,250	290	-2.14%	187,479
03/22	13,540	270	-1.96%	267,726
03/21	13,810	20	-0.14%	288,271
03/20	13,830	10	-0.07%	317,163
03/19	13,840	420	3.13%	327,338
03/18	13,420	20	0.15%	221,911
03/15	13,400	70	-0.52%	211,250
03/14	13,470	200	-1.46%	265,523