일자	종가	등락	등락률(%)	거래량
03/27	18,450	600	-3.15%	322,198
03/26	19,050	1100	-5.46%	376,626
03/25	20,150	420	2.13%	256,461
03/22	19,730	350	1.81%	355,672
03/21	19,380	920	-4.53%	475,243
03/20	20,300	750	-3.56%	496,389
03/19	21,050	1250	-5.61%	516,325
03/18	22,300	1000	4.69%	917,664
03/15	21,300	1500	-6.58%	679,279
03/14	22,800	50	0.22%	1,395,087