일자	종가	등락	등락률(%)	거래량
03/29	13,550	950	-6.55%	104,452
03/28	14,500	30	-0.21%	131,552
03/27	14,530	640	4.61%	825,444
03/26	13,890	3200	29.93%	733,001
03/25	10,690	760	-6.64%	236,028
03/22	11,450	30	-0.26%	123,999
03/21	11,480	450	4.08%	163,435
03/20	11,030	130	-1.16%	276,620
03/19	11,160	1240	-10.00%	409,666
03/18	12,400	390	-3.05%	227,224