일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 52,000 500 0.97% 202,690
03/28 51,500 500 0.98% 173,074
03/27 51,000 1350 2.72% 146,890
03/26 49,650 1450 3.01% 124,162
03/25 48,200 600 -1.23% 69,076
03/22 48,800 750 -1.51% 66,145
03/21 49,550 250 0.51% 144,869
03/20 49,300 250 0.51% 120,801
03/19 49,050 1950 -3.82% 135,275
03/18 51,000 1000 2.00% 71,315
처음이전2122232425