일자	종가	등락	등락률(%)	거래량
03/29	52,000	500	0.97%	202,690
03/28	51,500	500	0.98%	173,074
03/27	51,000	1350	2.72%	146,890
03/26	49,650	1450	3.01%	124,162
03/25	48,200	600	-1.23%	69,076
03/22	48,800	750	-1.51%	66,145
03/21	49,550	250	0.51%	144,869
03/20	49,300	250	0.51%	120,801
03/19	49,050	1950	-3.82%	135,275
03/18	51,000	1000	2.00%	71,315