일자	종가	등락	등락률(%)	거래량
03/29	1,301	24	-1.81%	665,112
03/28	1,325	52	-3.78%	822,094
03/27	1,377	94	-6.39%	1,976,730
03/26	1,471	62	-4.04%	2,251,725
03/25	1,533	36	-2.29%	5,497,754
03/22	1,569	29	1.88%	21,768,472
03/21	1,540	25	-1.60%	24,083,312
03/20	1,565	361	29.98%	23,160,163
03/19	1,204	0	0.00%	109,981
03/18	1,204	2	-0.17%	111,541