일자	종가	등락	등락률(%)	거래량
03/29	770	4	0.52%	175,524
03/28	766	15	-1.92%	344,175
03/27	781	10	-1.26%	208,016
03/26	791	4	-0.50%	164,999
03/25	795	1	-0.13%	473,303
03/22	796	0	0.00%	510,347
03/21	796	56	-6.57%	1,538,876
03/20	852	29	3.52%	1,733,002
03/19	823	17	-2.02%	563,621
03/18	840	30	3.70%	1,266,263