일자	종가	등락	등락률(%)	거래량
03/29	4,800	95	-1.94%	4,658
03/28	4,895	75	1.56%	7,365
03/27	4,820	10	0.21%	4,096
03/26	4,810	40	-0.82%	28,794
03/25	4,850	80	1.68%	4,723
03/22	4,770	40	-0.83%	11,185
03/21	4,810	30	-0.62%	12,763
03/20	4,840	55	-1.12%	6,584
03/19	4,895	40	-0.81%	7,101
03/18	4,935	20	-0.40%	6,091