일자	종가	등락	등락률(%)	거래량
03/29	8,320	20	-0.24%	21,894
03/28	8,340	20	0.24%	18,085
03/27	8,320	110	-1.30%	31,394
03/26	8,430	40	-0.47%	25,235
03/25	8,470	80	0.95%	50,262
03/22	8,390	40	0.48%	24,342
03/21	8,350	30	-0.36%	26,534
03/20	8,380	160	1.95%	44,413
03/19	8,220	20	0.24%	18,383
03/18	8,200	10	0.12%	15,512