일자	종가	등락	등락률(%)	거래량
03/29	3,095	25	-0.80%	46,430
03/28	3,120	80	-2.50%	132,488
03/27	3,200	90	-2.74%	139,304
03/26	3,290	30	-0.90%	165,550
03/25	3,320	50	-1.48%	274,497
03/22	3,370	90	2.74%	2,344,519
03/21	3,280	50	1.55%	648,016
03/20	3,230	25	-0.77%	33,115
03/19	3,255	25	-0.76%	22,708
03/18	3,280	20	-0.61%	25,569