일자	종가	등락	등락률(%)	거래량
03/29	108,500	100	-0.09%	540,062
03/28	108,600	3300	3.13%	1,590,421
03/27	105,300	6600	-5.90%	661,958
03/26	111,900	2700	-2.36%	699,919
03/25	114,600	1500	-1.29%	487,690
03/22	116,100	4300	-3.57%	952,029
03/21	120,400	1100	-0.91%	1,017,614
03/20	121,500	6500	5.65%	3,024,454
03/19	115,000	12900	12.63%	2,594,690
03/18	102,100	700	0.69%	852,916