일자	종가	등락	등락률(%)	거래량
03/27	1,242	11	-0.88%	61,858
03/26	1,253	17	-1.34%	80,145
03/25	1,270	24	1.93%	89,489
03/22	1,246	12	0.97%	46,439
03/21	1,234	10	0.82%	30,096
03/20	1,224	14	-1.13%	51,730
03/19	1,238	12	0.98%	19,681
03/18	1,226	11	-0.89%	45,008
03/15	1,237	13	-1.04%	19,428
03/14	1,250	20	1.63%	43,429