일자	종가	등락	등락률(%)	거래량
03/29	5,150	20	-0.39%	87,981
03/28	5,170	70	1.37%	19,875
03/27	5,100	80	-1.54%	47,393
03/26	5,180	30	0.58%	9,597
03/25	5,150	10	-0.19%	21,111
03/22	5,160	20	-0.39%	13,306
03/21	5,180	100	1.97%	22,328
03/20	5,080	60	-1.17%	8,344
03/19	5,140	10	-0.19%	10,695
03/18	5,150	10	0.19%	32,245