일자	종가	등락	등락률(%)	거래량
03/29	4,375	40	-0.91%	102,341
03/28	4,415	5	-0.11%	90,669
03/27	4,420	85	-1.89%	175,739
03/26	4,505	60	-1.31%	160,342
03/25	4,565	80	1.78%	251,495
03/22	4,485	90	2.05%	255,968
03/21	4,395	0	0.00%	147,275
03/20	4,395	145	3.41%	296,826
03/19	4,250	55	-1.28%	81,387
03/18	4,305	110	2.62%	217,678